Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 17:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 13:39:1900,0000,0000,002114 002,002015 294,000,0000,0000,0000,0000,000
24.10.2025 13:39:1900,0000,0000,002114 002,002015 294,000,0000,0000,0000,0000,000
24.10.2025 13:39:1800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 13:39:1800,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
24.10.2025 13:38:3700,0000,0000,002114 002,002015 288,0015 648,00200,0000,0000,0000,000
24.10.2025 13:38:3400,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 13:38:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 13:38:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 13:38:3300,0000,0000,0000,00114 002,0015 644,00200,0000,0000,0000,000
24.10.2025 13:34:0700,0000,0000,002114 002,002015 284,0015 644,00200,0000,0000,0000,000
24.10.2025 13:34:0400,0000,0000,002114 002,002015 284,000,0000,0000,0000,0000,000
24.10.2025 13:34:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 13:34:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 13:34:0300,0000,0000,0000,00114 002,0015 642,00200,0000,0000,0000,000
24.10.2025 13:28:3400,0000,0000,002114 002,002015 282,0015 642,00200,0000,0000,0000,000
24.10.2025 13:28:0400,0000,0000,002114 002,002015 282,000,0000,0000,0000,0000,000
24.10.2025 13:28:0400,0000,0000,002114 002,002015 282,000,0000,0000,0000,0000,000
24.10.2025 13:28:0400,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 13:28:0400,0000,0000,0000,00114 002,0015 636,00200,0000,0000,0000,000
24.10.2025 13:25:5100,0000,0000,002114 002,002015 276,0015 636,00200,0000,0000,0000,000
24.10.2025 13:25:4800,0000,0000,002114 002,002015 276,000,0000,0000,0000,0000,000
24.10.2025 13:25:4700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 13:25:4700,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
24.10.2025 13:23:3900,0000,0000,002114 002,002015 288,0015 648,00200,0000,0000,0000,000
24.10.2025 13:23:3500,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 13:23:3500,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 13:23:3500,0000,0000,0000,00114 002,0015 646,00200,0000,0000,0000,000
24.10.2025 13:23:3500,0000,0000,0000,00114 002,0015 646,00200,0000,0000,0000,000
24.10.2025 13:20:3600,0000,0000,002114 002,002015 286,0015 646,00200,0000,0000,0000,000
24.10.2025 13:20:3600,0000,0000,002114 002,002015 286,0015 646,00200,0000,0000,0000,000
24.10.2025 13:20:3300,0000,0000,002114 002,002015 286,000,0000,0000,0000,0000,000
24.10.2025 13:20:3300,0000,0000,002114 002,002015 286,000,0000,0000,0000,0000,000
24.10.2025 13:20:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 13:20:3300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 13:20:3300,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
24.10.2025 13:15:2300,0000,0000,002114 002,002015 288,0015 648,00200,0000,0000,0000,000
24.10.2025 13:15:2300,0000,0000,002114 002,002015 288,0015 648,00200,0000,0000,0000,000
24.10.2025 13:15:1900,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 13:15:1900,0000,0000,002114 002,002015 288,000,0000,0000,0000,0000,000
24.10.2025 13:15:1700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 13:15:1700,0000,0000,0000,00114 002,0015 642,00200,0000,0000,0000,000
24.10.2025 13:13:5100,0000,0000,002114 002,002015 282,0015 642,00200,0000,0000,0000,000
24.10.2025 13:13:4800,0000,0000,002114 002,002015 282,000,0000,0000,0000,0000,000
24.10.2025 13:13:4800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 13:13:4800,0000,0000,0000,00114 002,0015 638,00200,0000,0000,0000,000
24.10.2025 13:13:0700,0000,0000,002114 002,002015 278,0015 638,00200,0000,0000,0000,000
24.10.2025 13:13:0300,0000,0000,002114 002,002015 278,000,0000,0000,0000,0000,000
24.10.2025 13:13:0300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 13:13:0300,0000,0000,0000,00114 002,0015 648,00200,0000,0000,0000,000
24.10.2025 13:11:3600,0000,0000,002114 002,002015 288,0015 648,00200,0000,0000,0000,000